PayPal Holdings (PYPL) Price: 52.80

PayPal Holdings, Inc. (PYPL)

52.80 -0.26 (-0.49%) USD | NASDAQ | Oct 02, 16:00

52.82 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.22	53.40	52.62	52.80	9.014M
Oct 01, 2026	53.07	53.64	52.69	53.06	11.71M
Sep 30, 2026	53.89	53.95	52.30	52.53	8.719M
Sep 29, 2026	54.11	54.23	53.33	53.89	8.049M
Sep 28, 2026	54.38	54.60	52.94	54.28	9.902M
Sep 25, 2026	52.59	55.54	52.31	55.04	20.39M
Sep 24, 2026	52.63	52.67	51.84	52.60	8.536M
Sep 23, 2026	52.79	53.09	51.81	52.51	11.56M
Sep 22, 2026	53.20	55.12	52.14	52.89	25.94M
Sep 21, 2026	52.74	53.06	52.24	52.62	9.706M
Sep 18, 2026	52.65	52.87	52.25	52.41	29.08M
Sep 17, 2026	52.94	53.40	52.72	52.94	8.492M
Sep 16, 2026	53.63	53.84	52.35	52.71	8.283M
Sep 15, 2026	54.10	54.24	53.38	53.81	8.148M
Sep 14, 2026	54.36	54.60	53.55	54.03	9.248M
Sep 11, 2026	53.31	54.40	53.31	53.72	9.996M
Sep 10, 2026	51.05	53.38	50.80	53.31	11.36M
Sep 09, 2026	52.99	53.20	52.13	52.17	9.529M
Sep 08, 2026	54.36	54.60	53.03	53.18	9.722M
Sep 04, 2026	56.12	56.14	54.51	54.96	13.04M
Sep 03, 2026	54.81	56.96	54.01	56.82	15.21M
Sep 02, 2026	52.57	55.19	52.35	54.67	15.06M
Sep 01, 2026	52.21	52.92	52.21	52.40	10.19M
Aug 31, 2026	53.39	53.68	51.92	52.66	19.88M
Aug 28, 2026	53.74	54.76	52.62	53.66	36.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks