PayPal Holdings Inc (PYPL)
65.93
+0.32
(+0.49%)
USD |
NASDAQ |
May 07, 16:00
65.86
-0.07
(-0.11%)
After-Hours: 20:00
PayPal Holdings Price: 65.93 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 66.00 | 66.10 | 64.95 | 65.61 | 10.53M |
| May 03, 2024 | 67.64 | 67.89 | 64.72 | 65.70 | 15.44M |
| May 02, 2024 | 66.70 | 67.44 | 65.83 | 66.98 | 14.48M |
| May 01, 2024 | 67.00 | 67.80 | 65.49 | 66.14 | 17.97M |
| Apr 30, 2024 | 70.00 | 70.66 | 67.22 | 67.92 | 43.90M |
| Apr 29, 2024 | 66.00 | 67.55 | 66.00 | 66.99 | 19.14M |
| Apr 26, 2024 | 64.13 | 66.30 | 63.75 | 65.96 | 14.20M |
| Apr 25, 2024 | 63.47 | 64.40 | 62.95 | 64.10 | 11.71M |
| Apr 24, 2024 | 64.11 | 65.09 | 64.02 | 64.84 | 8.189M |
| Apr 23, 2024 | 63.38 | 64.70 | 63.20 | 64.43 | 9.913M |
| Apr 22, 2024 | 63.04 | 63.64 | 62.48 | 63.19 | 9.958M |
| Apr 19, 2024 | 62.00 | 62.46 | 61.72 | 62.31 | 13.18M |
| Apr 18, 2024 | 63.85 | 64.03 | 61.95 | 62.10 | 9.240M |
| Apr 17, 2024 | 63.78 | 63.97 | 62.58 | 63.26 | 8.001M |
| Apr 16, 2024 | 62.99 | 64.21 | 62.92 | 63.43 | 9.913M |
| Apr 15, 2024 | 65.06 | 65.47 | 63.25 | 63.51 | 11.01M |
| Apr 12, 2024 | 65.38 | 65.97 | 64.16 | 64.59 | 9.934M |
| Apr 11, 2024 | 65.84 | 66.38 | 64.68 | 65.80 | 8.785M |
| Apr 10, 2024 | 65.12 | 66.19 | 65.05 | 65.88 | 8.566M |
| Apr 09, 2024 | 66.95 | 67.26 | 66.38 | 67.00 | 8.460M |
| Apr 08, 2024 | 65.53 | 66.70 | 65.33 | 66.34 | 8.421M |
| Apr 05, 2024 | 64.70 | 65.47 | 64.06 | 65.15 | 8.062M |
| Apr 04, 2024 | 65.99 | 66.36 | 64.34 | 64.54 | 9.933M |
| Apr 03, 2024 | 64.48 | 65.46 | 64.41 | 65.34 | 7.176M |
| Apr 02, 2024 | 63.95 | 64.84 | 63.55 | 64.66 | 10.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
134.52
Average
106.61
Median
Mar 02 2022
Price Benchmarks
| Coinbase Global Inc | 214.25 |
| Mastercard Inc | 453.07 |
| SoFi Technologies Inc | 7.05 |
| Ally Financial Inc | 39.41 |
| Visa Inc | 276.54 |
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 2.365 |
| PEG Ratio | 0.2435 |
| Price to Book Value | 3.331 |
| Price to Free Cash Flow | 14.44 |
| Earnings Yield | 6.02% |
| Market Cap | 68.97B |
| PEGY Ratio | 0.2435 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 17.08 |